Date,Time,Open,High,Low,Close,Volume
20260313,0459,10289.0,10289.0,10289.0,10289.0,0
20260316,0459,10289.0,10289.0,10289.0,10289.0,0
20260317,0459,10013.0,10013.0,10013.0,10013.0,0
20260318,0459,10013.0,10013.0,10013.0,10013.0,0
20260319,0459,10013.0,10013.0,10013.0,10013.0,0
20260320,0459,10013.0,10013.0,10013.0,10013.0,0
20260323,0459,10013.0,10013.0,10013.0,10013.0,0
20260324,0459,10013.0,10013.0,10013.0,10013.0,0
20260325,0459,10013.0,10013.0,10013.0,10013.0,0
20260326,0459,10013.0,10013.0,10013.0,10013.0,0
20260327,0459,10013.0,10013.0,10013.0,10013.0,0
20260330,0459,10013.0,10013.0,10013.0,10013.0,0
20260331,0459,10013.0,10013.0,10013.0,10013.0,0
20260401,0459,10013.0,10013.0,10013.0,10013.0,0
20260402,0459,10013.0,10013.0,10013.0,10013.0,0
20260407,0459,10013.0,10013.0,10013.0,10013.0,0
20260408,0459,9880.0,9880.0,9880.0,9880.0,0
20260409,0459,9869.0,9869.0,9869.0,9869.0,0
20260410,0459,9812.0,9812.0,9812.0,9812.0,0
20260413,0459,9769.0,9769.0,9769.0,9769.0,0
20260414,0459,9769.0,9769.0,9769.0,9769.0,0
20260415,0459,9735.0,9735.0,9735.0,9735.0,0
20260416,0459,9290.0,9290.0,9290.0,9290.0,0
20260417,0459,9290.0,9290.0,9290.0,9290.0,0
20260420,0459,9290.0,9290.0,9290.0,9290.0,0
20260421,0459,9290.0,9290.0,9290.0,9290.0,0